STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 231.81 235.15 231.24 234.84 294.6 Thousand
21 Dec, 2021 227.43 231.33 225.87 231.21 296.3 Thousand
20 Dec, 2021 230.5 230.72 222.55 226.78 552.8 Thousand
17 Dec, 2021 231.49 235.95 229.83 232.54 873.6 Thousand
16 Dec, 2021 230.08 232.85 229.32 230.9 543.2 Thousand
15 Dec, 2021 228.13 229.4 224.97 229.06 375.7 Thousand
14 Dec, 2021 228.08 229.8 224.81 226.83 406.2 Thousand
13 Dec, 2021 229.82 230.91 227.59 230.02 413.1 Thousand
10 Dec, 2021 232.82 235.44 229.02 229.79 265 Thousand
09 Dec, 2021 229.99 233.15 229.35 232.37 448 Thousand