STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 229.9 230.51 227.17 228.88 327.6 Thousand
22 Nov, 2021 232.17 233.83 230.5 230.96 390.5 Thousand
19 Nov, 2021 235.28 235.28 232.19 233.54 1.06 Million
18 Nov, 2021 232.01 234.07 229.03 234.0 312.1 Thousand
17 Nov, 2021 236.62 236.72 230.5 231.55 636 Thousand
16 Nov, 2021 232.95 237.35 231.95 236.28 517.3 Thousand
15 Nov, 2021 231.7 233.48 230.0 232.38 356.2 Thousand
12 Nov, 2021 232.42 232.42 228.42 231.55 525.1 Thousand
11 Nov, 2021 231.75 231.99 228.7 231.52 234.6 Thousand
10 Nov, 2021 229.31 232.22 227.83 231.96 381.4 Thousand