STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 237.2 237.27 234.01 235.36 316.9 Thousand
25 Oct, 2021 235.46 237.1 234.09 235.37 395.3 Thousand
22 Oct, 2021 231.89 235.45 231.89 235.31 361.3 Thousand
21 Oct, 2021 226.8 232.53 225.13 232.28 442.9 Thousand
20 Oct, 2021 227.32 229.17 223.15 226.11 739.9 Thousand
19 Oct, 2021 224.74 229.42 224.74 227.03 356.9 Thousand
18 Oct, 2021 224.16 224.6 221.58 223.2 309.7 Thousand
15 Oct, 2021 225.13 225.66 222.75 225.09 340.5 Thousand
14 Oct, 2021 221.88 225.38 221.88 224.19 473.9 Thousand
13 Oct, 2021 217.91 221.02 217.05 220.05 486 Thousand