STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 222.27 223.9 217.43 218.21 630.9 Thousand
11 Oct, 2021 220.0 222.02 218.9 221.54 820 Thousand
08 Oct, 2021 217.68 219.54 217.51 219.49 614.3 Thousand
07 Oct, 2021 213.94 217.93 213.32 217.33 630 Thousand
06 Oct, 2021 206.39 212.88 205.34 212.2 604.3 Thousand
05 Oct, 2021 206.97 210.22 206.22 207.62 645.8 Thousand
04 Oct, 2021 206.33 208.17 203.92 206.02 573.7 Thousand
01 Oct, 2021 205.16 208.97 202.03 207.6 495.3 Thousand
30 Sep, 2021 209.76 210.54 204.25 204.28 441 Thousand
29 Sep, 2021 210.5 211.88 207.43 209.11 385.6 Thousand