STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 229.32 232.28 227.86 228.99 416.6 Thousand
08 Nov, 2021 225.0 230.3 224.95 230.01 312.3 Thousand
05 Nov, 2021 221.38 226.32 221.38 224.58 340.7 Thousand
04 Nov, 2021 223.97 226.36 220.86 222.24 584.9 Thousand
03 Nov, 2021 236.0 236.0 222.3 222.72 857 Thousand
02 Nov, 2021 235.79 237.0 234.75 236.73 558.3 Thousand
01 Nov, 2021 234.85 236.41 234.27 235.78 397 Thousand
29 Oct, 2021 232.59 234.33 229.76 233.74 475.6 Thousand
28 Oct, 2021 232.71 234.98 231.56 232.94 302.4 Thousand
27 Oct, 2021 234.96 234.96 231.18 232.11 313 Thousand