STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 228.36 231.82 227.98 230.59 299.8 Thousand
07 Dec, 2021 227.72 230.93 226.5 228.32 375.1 Thousand
06 Dec, 2021 220.57 226.09 220.14 225.49 525.7 Thousand
03 Dec, 2021 221.77 221.77 216.78 219.57 271.2 Thousand
02 Dec, 2021 215.58 221.89 215.5 220.63 397.8 Thousand
01 Dec, 2021 219.9 221.57 215.61 215.64 592.8 Thousand
30 Nov, 2021 225.33 226.8 217.6 218.53 1.24 Million
29 Nov, 2021 228.92 230.34 226.47 226.69 407.4 Thousand
26 Nov, 2021 227.88 230.27 226.75 227.31 232.8 Thousand
24 Nov, 2021 228.09 229.81 226.35 228.0 224.9 Thousand