STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 211.64 216.36 211.34 215.94 553.8 Thousand
13 Sep, 2021 211.38 211.7 208.34 210.2 423.8 Thousand
10 Sep, 2021 213.65 213.94 209.58 209.71 472.5 Thousand
09 Sep, 2021 217.11 217.39 212.48 213.12 404.6 Thousand
08 Sep, 2021 214.57 216.86 214.41 216.77 251.5 Thousand
07 Sep, 2021 216.67 217.06 213.13 214.39 447.8 Thousand
03 Sep, 2021 218.2 218.65 215.22 217.82 470.5 Thousand
02 Sep, 2021 218.14 219.15 217.28 218.07 350.1 Thousand
01 Sep, 2021 215.48 217.58 213.87 217.19 344.4 Thousand
31 Aug, 2021 214.67 215.58 213.34 215.01 487.9 Thousand