STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 213.86 215.8 213.23 214.62 276.8 Thousand
27 Aug, 2021 213.09 216.0 212.23 213.61 368.5 Thousand
26 Aug, 2021 216.12 216.12 212.42 212.63 305.7 Thousand
25 Aug, 2021 213.69 216.47 212.91 216.03 449.9 Thousand
24 Aug, 2021 212.96 215.77 212.56 213.64 299 Thousand
23 Aug, 2021 215.99 216.4 212.92 213.23 455.4 Thousand
20 Aug, 2021 214.63 215.55 212.95 214.9 621.7 Thousand
19 Aug, 2021 215.4 216.15 212.82 214.89 700.4 Thousand
18 Aug, 2021 225.3 225.67 216.16 216.28 695.7 Thousand
17 Aug, 2021 221.77 226.0 221.58 225.82 540.9 Thousand