STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 219.03 219.98 217.86 218.33 376.9 Thousand
30 Jul, 2021 216.77 219.54 216.1 217.95 349.7 Thousand
29 Jul, 2021 215.29 217.34 214.4 216.77 423.5 Thousand
28 Jul, 2021 214.96 215.5 213.61 214.28 433.6 Thousand
27 Jul, 2021 211.68 214.97 211.31 214.86 315.4 Thousand
26 Jul, 2021 211.61 213.52 209.88 211.69 255.7 Thousand
23 Jul, 2021 213.26 213.89 211.73 212.47 354 Thousand
22 Jul, 2021 210.47 212.25 209.73 212.17 295.6 Thousand
21 Jul, 2021 209.52 209.95 206.83 209.85 315.4 Thousand
20 Jul, 2021 204.79 210.11 204.79 208.35 402.2 Thousand