STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 209.7 210.0 207.85 209.63 341.5 Thousand
01 Jul, 2021 206.03 209.05 206.03 208.95 412 Thousand
30 Jun, 2021 206.51 207.11 204.59 206.3 534.7 Thousand
29 Jun, 2021 208.0 208.13 205.72 206.46 421.8 Thousand
28 Jun, 2021 207.0 207.82 205.66 207.23 414.5 Thousand
25 Jun, 2021 204.56 207.24 204.56 206.8 514.9 Thousand
24 Jun, 2021 207.27 207.27 204.09 204.13 616.2 Thousand
23 Jun, 2021 204.22 206.44 203.06 205.58 524.6 Thousand
22 Jun, 2021 201.99 205.3 201.36 204.5 539.2 Thousand
21 Jun, 2021 200.07 201.55 197.65 201.36 654.1 Thousand