STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 191.16 193.71 190.64 193.61 834.1 Thousand
03 Jun, 2021 190.81 193.14 189.66 189.96 941.7 Thousand
02 Jun, 2021 188.23 192.39 188.1 191.18 955.6 Thousand
01 Jun, 2021 191.97 192.14 188.1 188.43 3.68 Million
28 May, 2021 191.73 193.33 190.6 190.86 695.7 Thousand
27 May, 2021 193.25 194.54 190.81 190.89 976.8 Thousand
26 May, 2021 191.54 195.4 191.06 194.17 1.1 Million
25 May, 2021 189.93 192.11 189.7 191.36 755.2 Thousand
24 May, 2021 191.84 191.84 189.29 190.0 401.2 Thousand
21 May, 2021 190.66 194.54 190.12 190.53 899.5 Thousand