STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 189.95 192.11 189.01 189.3 842.2 Thousand
19 May, 2021 194.03 194.47 188.3 189.4 1.25 Million
18 May, 2021 196.56 197.1 194.62 195.95 669.9 Thousand
17 May, 2021 197.42 198.94 196.26 196.57 652.1 Thousand
14 May, 2021 199.92 200.57 197.64 197.78 602.5 Thousand
13 May, 2021 198.71 200.06 197.69 198.99 440.1 Thousand
12 May, 2021 203.34 203.37 197.51 197.74 536.9 Thousand
11 May, 2021 206.76 206.9 203.23 204.65 628.1 Thousand
10 May, 2021 211.94 211.94 207.59 207.64 611.7 Thousand
07 May, 2021 210.48 213.94 210.48 211.5 545.8 Thousand