STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 212.21 213.5 210.17 212.38 447.5 Thousand
21 Apr, 2021 210.48 212.65 208.98 212.52 475.6 Thousand
20 Apr, 2021 208.92 211.26 207.94 209.39 819.8 Thousand
19 Apr, 2021 207.94 209.2 206.67 208.63 437.7 Thousand
16 Apr, 2021 207.94 208.65 205.69 208.14 1.02 Million
15 Apr, 2021 205.21 208.17 205.18 206.71 861 Thousand
14 Apr, 2021 202.88 205.75 202.35 204.84 533.5 Thousand
13 Apr, 2021 200.09 203.3 199.78 202.91 397.2 Thousand
12 Apr, 2021 198.62 201.11 198.62 200.62 405.7 Thousand
09 Apr, 2021 199.06 200.69 196.93 199.15 489.7 Thousand