STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 209.06 210.31 208.08 210.31 517.3 Thousand
05 May, 2021 212.61 212.61 208.73 209.43 734.2 Thousand
04 May, 2021 212.8 213.62 211.17 211.98 605.2 Thousand
03 May, 2021 212.84 214.84 211.27 213.47 640.7 Thousand
30 Apr, 2021 212.95 213.14 209.04 211.02 1.02 Million
29 Apr, 2021 211.58 213.24 210.28 212.99 939 Thousand
28 Apr, 2021 212.08 212.39 210.63 210.88 616.1 Thousand
27 Apr, 2021 213.0 214.38 212.13 212.43 1.39 Million
26 Apr, 2021 214.96 216.74 214.0 216.47 402.8 Thousand
23 Apr, 2021 212.94 215.47 210.75 214.82 617.4 Thousand