STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 199.6 200.39 197.54 199.12 849.9 Thousand
17 Jun, 2021 198.84 201.95 198.56 200.28 535.2 Thousand
16 Jun, 2021 198.43 200.82 198.08 198.84 517.5 Thousand
15 Jun, 2021 198.98 199.42 196.72 198.22 718.8 Thousand
14 Jun, 2021 198.71 199.48 197.44 198.37 1.02 Million
11 Jun, 2021 198.82 200.12 197.65 198.53 558.9 Thousand
10 Jun, 2021 195.8 199.0 195.8 198.23 1 Million
09 Jun, 2021 195.91 196.55 194.64 195.54 771.1 Thousand
08 Jun, 2021 195.27 195.88 190.86 195.71 1.04 Million
07 Jun, 2021 194.4 195.36 192.35 193.83 902.2 Thousand