STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 219.12 222.26 218.2 221.96 409.6 Thousand
13 Aug, 2021 218.44 220.34 217.91 218.85 294.1 Thousand
12 Aug, 2021 216.89 218.61 216.19 218.17 489.2 Thousand
11 Aug, 2021 217.41 219.26 216.67 217.58 429.6 Thousand
10 Aug, 2021 217.0 225.48 214.88 217.62 755.8 Thousand
09 Aug, 2021 217.13 217.13 214.62 215.01 700.3 Thousand
06 Aug, 2021 214.93 216.77 214.29 216.29 688.8 Thousand
05 Aug, 2021 217.06 217.26 214.18 215.53 578.6 Thousand
04 Aug, 2021 218.29 219.51 216.04 216.47 360.7 Thousand
03 Aug, 2021 218.43 219.34 216.41 218.94 363.2 Thousand