STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 213.06 214.04 209.78 210.53 460.4 Thousand
27 Sep, 2021 219.42 219.71 213.26 215.02 312.1 Thousand
24 Sep, 2021 220.04 220.99 219.07 220.21 286.3 Thousand
23 Sep, 2021 216.5 221.06 216.5 220.36 520.1 Thousand
22 Sep, 2021 213.18 216.13 212.07 215.71 349.7 Thousand
21 Sep, 2021 214.21 215.4 211.31 212.12 489.7 Thousand
20 Sep, 2021 213.08 214.53 210.7 212.52 506.8 Thousand
17 Sep, 2021 213.61 215.88 212.0 215.09 1.63 Million
16 Sep, 2021 214.93 216.31 213.0 215.42 484.7 Thousand
15 Sep, 2021 215.55 218.23 213.89 214.96 527.8 Thousand