STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 226.37 230.32 224.38 227.68 511.7 Thousand
20 Jan, 2022 232.91 237.85 226.51 226.85 660.1 Thousand
19 Jan, 2022 231.07 236.21 231.07 231.86 470.1 Thousand
18 Jan, 2022 231.43 231.96 227.74 230.38 398.6 Thousand
14 Jan, 2022 233.14 235.99 232.43 234.52 425 Thousand
13 Jan, 2022 240.53 241.99 234.59 234.85 387 Thousand
12 Jan, 2022 235.79 243.34 235.49 241.68 718 Thousand
11 Jan, 2022 231.78 234.93 228.89 234.75 465.9 Thousand
10 Jan, 2022 233.22 233.78 227.5 231.52 476.8 Thousand
07 Jan, 2022 237.23 238.05 232.8 234.81 416.9 Thousand