STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 226.72 229.28 225.1 225.94 456.4 Thousand
03 Feb, 2022 227.15 228.6 225.62 228.3 404.2 Thousand
02 Feb, 2022 225.5 228.82 224.27 228.65 476.7 Thousand
01 Feb, 2022 224.77 225.93 222.72 225.64 434.1 Thousand
31 Jan, 2022 220.26 224.8 219.73 224.4 376.2 Thousand
28 Jan, 2022 215.36 220.03 212.28 219.85 371.8 Thousand
27 Jan, 2022 219.66 220.95 211.99 215.16 604.2 Thousand
26 Jan, 2022 222.23 224.7 216.4 218.12 438.3 Thousand
25 Jan, 2022 220.96 223.3 217.14 221.11 379.7 Thousand
24 Jan, 2022 224.49 224.96 217.12 224.29 554.8 Thousand