STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 244.41 245.14 237.42 238.67 657.2 Thousand
04 Mar, 2022 241.14 245.55 236.89 245.18 441.1 Thousand
03 Mar, 2022 243.59 246.18 241.85 244.06 368.1 Thousand
02 Mar, 2022 239.31 243.05 236.82 242.17 359.8 Thousand
01 Mar, 2022 237.4 241.73 235.59 237.26 544.2 Thousand
28 Feb, 2022 234.99 240.59 233.47 240.0 826.8 Thousand
25 Feb, 2022 229.5 237.76 228.62 237.32 380.3 Thousand
24 Feb, 2022 221.43 229.75 219.58 229.21 470.4 Thousand
23 Feb, 2022 229.97 231.01 224.42 224.95 338.7 Thousand
22 Feb, 2022 225.54 231.0 224.9 229.37 623.5 Thousand