STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 247.32 247.84 241.02 246.25 470.8 Thousand
01 Apr, 2022 242.3 249.06 240.91 248.0 462.5 Thousand
31 Mar, 2022 244.4 247.0 241.62 241.77 579.2 Thousand
30 Mar, 2022 247.12 248.09 244.53 245.89 316.5 Thousand
29 Mar, 2022 246.0 247.27 243.28 247.18 399.8 Thousand
28 Mar, 2022 238.58 243.67 238.58 243.49 446.5 Thousand
25 Mar, 2022 233.82 238.4 232.85 238.22 311.1 Thousand
24 Mar, 2022 231.14 232.41 229.69 232.37 216.7 Thousand
23 Mar, 2022 234.79 234.79 229.83 230.06 395.7 Thousand
22 Mar, 2022 234.22 236.61 232.83 235.38 327.9 Thousand