STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 224.84 227.34 223.65 226.08 424.8 Thousand
02 May, 2022 225.3 226.56 219.43 224.06 610.6 Thousand
29 Apr, 2022 229.64 230.1 223.25 224.05 513.3 Thousand
28 Apr, 2022 232.47 233.56 229.71 231.73 324.6 Thousand
27 Apr, 2022 233.84 235.81 230.68 231.32 385.8 Thousand
26 Apr, 2022 235.84 237.05 233.3 233.46 243.2 Thousand
25 Apr, 2022 232.11 238.91 229.33 238.16 483.5 Thousand
22 Apr, 2022 245.0 245.18 233.09 233.45 509.7 Thousand
21 Apr, 2022 254.26 255.47 247.32 247.91 469.9 Thousand
20 Apr, 2022 248.81 255.93 248.81 252.92 389.4 Thousand