STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 228.19 229.06 218.69 221.46 664.5 Thousand
31 May, 2022 232.51 234.26 228.03 228.2 864.7 Thousand
27 May, 2022 232.24 236.1 231.64 235.0 253.4 Thousand
26 May, 2022 230.07 231.17 228.89 230.71 289.3 Thousand
25 May, 2022 228.24 230.25 226.45 228.42 364.9 Thousand
24 May, 2022 227.12 228.83 224.0 228.57 333 Thousand
23 May, 2022 229.19 229.6 223.65 227.54 388.9 Thousand
20 May, 2022 225.69 226.66 221.15 225.94 578.7 Thousand
19 May, 2022 218.17 223.92 218.13 223.4 505.8 Thousand
18 May, 2022 219.45 220.62 218.47 219.11 407.5 Thousand