STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 205.31 206.53 197.63 202.28 736.1 Thousand
14 Jun, 2022 211.36 211.45 200.97 203.67 781.8 Thousand
13 Jun, 2022 215.26 217.0 210.05 211.23 478.7 Thousand
10 Jun, 2022 218.09 224.22 216.09 220.89 470.4 Thousand
09 Jun, 2022 225.3 226.86 221.45 221.59 496.3 Thousand
08 Jun, 2022 225.98 229.98 225.87 227.86 869.3 Thousand
07 Jun, 2022 220.53 227.21 220.11 227.16 522.1 Thousand
06 Jun, 2022 221.65 224.02 219.02 221.9 324.7 Thousand
03 Jun, 2022 225.34 225.84 219.78 220.47 503.9 Thousand
02 Jun, 2022 221.9 227.47 217.67 227.32 342.5 Thousand