STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 206.3 209.0 204.39 206.15 482.3 Thousand
29 Jun, 2022 205.73 208.63 204.01 208.33 363.1 Thousand
28 Jun, 2022 208.98 209.62 203.91 204.55 394.5 Thousand
27 Jun, 2022 208.03 209.38 206.17 207.8 287 Thousand
24 Jun, 2022 204.41 207.99 203.11 207.89 790.4 Thousand
23 Jun, 2022 201.95 205.28 199.98 202.44 520.6 Thousand
22 Jun, 2022 193.3 201.86 193.3 200.84 563.7 Thousand
21 Jun, 2022 195.64 197.99 192.99 195.18 486.7 Thousand
17 Jun, 2022 195.24 198.12 192.4 192.78 972.1 Thousand
16 Jun, 2022 198.12 198.78 193.19 195.07 593 Thousand