STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 210.01 210.77 208.0 209.26 363.4 Thousand
14 Jul, 2022 205.06 207.25 203.17 206.79 458.7 Thousand
13 Jul, 2022 205.02 207.68 204.64 205.42 362.3 Thousand
12 Jul, 2022 208.53 212.36 206.63 207.94 692.4 Thousand
11 Jul, 2022 206.95 210.31 206.95 209.09 462.7 Thousand
08 Jul, 2022 207.28 210.51 207.28 209.4 419.3 Thousand
07 Jul, 2022 210.56 211.52 206.97 207.2 473.2 Thousand
06 Jul, 2022 208.82 211.58 207.42 210.39 659.2 Thousand
05 Jul, 2022 208.28 208.94 203.63 208.73 445.1 Thousand
01 Jul, 2022 206.87 211.84 205.1 210.96 372 Thousand