STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 210.74 214.1 210.16 213.9 269.5 Thousand
11 Aug, 2022 212.11 214.13 210.02 210.21 246.1 Thousand
10 Aug, 2022 212.51 212.6 209.6 210.26 358.5 Thousand
09 Aug, 2022 214.29 215.07 208.31 208.96 621.8 Thousand
08 Aug, 2022 213.42 214.02 211.51 213.42 727.7 Thousand
05 Aug, 2022 206.9 212.05 205.89 211.98 710.7 Thousand
04 Aug, 2022 201.84 208.42 200.35 207.99 981.3 Thousand
03 Aug, 2022 217.5 218.25 200.53 203.0 1.32 Million
02 Aug, 2022 222.38 227.36 221.12 224.44 482 Thousand
01 Aug, 2022 223.83 224.97 221.49 222.51 432.5 Thousand