STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 211.04 213.66 210.25 212.0 769 Thousand
09 Sep, 2022 205.36 210.99 205.36 210.3 555.8 Thousand
08 Sep, 2022 201.88 205.87 201.69 204.83 457.3 Thousand
07 Sep, 2022 197.63 204.19 197.51 203.93 412.8 Thousand
06 Sep, 2022 199.0 200.2 196.19 197.39 400.6 Thousand
02 Sep, 2022 201.98 203.67 197.86 199.17 343.3 Thousand
01 Sep, 2022 200.04 201.01 198.55 200.22 571.3 Thousand
31 Aug, 2022 199.8 203.23 199.8 201.38 868.4 Thousand
30 Aug, 2022 198.61 199.19 196.39 198.5 357.5 Thousand
29 Aug, 2022 199.19 200.12 196.16 198.52 727.3 Thousand