STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 171.38 171.38 166.93 168.56 463.7 Thousand
07 Oct, 2022 172.0 172.28 169.52 170.19 831.5 Thousand
06 Oct, 2022 173.03 173.8 171.31 172.74 949.7 Thousand
05 Oct, 2022 173.02 175.49 170.01 173.04 744 Thousand
04 Oct, 2022 172.2 176.13 172.05 175.83 710.2 Thousand
03 Oct, 2022 168.8 172.36 167.29 170.07 548.7 Thousand
30 Sep, 2022 167.94 170.55 165.26 166.28 1.28 Million
29 Sep, 2022 161.6 167.48 161.02 167.11 1.08 Million
28 Sep, 2022 162.45 164.21 160.39 162.8 636.5 Thousand
27 Sep, 2022 165.9 165.9 160.08 160.72 952.4 Thousand