STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 168.64 170.0 167.52 169.73 277.4 Thousand
21 Oct, 2022 165.6 167.82 163.37 167.22 389.9 Thousand
20 Oct, 2022 166.41 168.53 165.03 165.85 448.8 Thousand
19 Oct, 2022 169.37 170.57 165.75 167.13 417.6 Thousand
18 Oct, 2022 173.94 174.22 170.12 170.79 384.6 Thousand
17 Oct, 2022 168.52 171.39 166.82 170.05 517.2 Thousand
14 Oct, 2022 170.61 170.75 164.23 165.84 720 Thousand
13 Oct, 2022 159.47 170.94 159.21 169.47 694.1 Thousand
12 Oct, 2022 168.66 168.66 162.07 162.27 623.4 Thousand
11 Oct, 2022 168.56 170.11 166.05 168.66 489.1 Thousand