STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 167.13 167.77 161.26 164.1 1.03 Million
23 Sep, 2022 172.43 172.82 162.19 167.29 2.46 Million
22 Sep, 2022 176.87 178.23 175.68 176.76 892.5 Thousand
21 Sep, 2022 183.57 184.19 177.54 177.64 809.9 Thousand
20 Sep, 2022 187.96 187.96 181.32 183.11 901.5 Thousand
19 Sep, 2022 191.95 193.09 187.97 190.2 829.2 Thousand
16 Sep, 2022 197.02 197.87 193.68 193.72 1.4 Million
15 Sep, 2022 203.36 205.17 199.04 199.36 554.5 Thousand
14 Sep, 2022 205.41 205.66 202.19 203.65 498.6 Thousand
13 Sep, 2022 208.81 210.52 205.09 205.31 504.9 Thousand