STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 210.28 210.28 200.89 200.99 318.9 Thousand
25 Aug, 2022 206.99 210.28 205.75 210.15 332.4 Thousand
24 Aug, 2022 203.31 206.16 202.45 205.53 304.2 Thousand
23 Aug, 2022 205.07 205.16 201.32 202.79 237.3 Thousand
22 Aug, 2022 207.49 208.65 204.58 205.44 392.2 Thousand
19 Aug, 2022 211.49 211.97 209.58 209.89 397.3 Thousand
18 Aug, 2022 212.91 213.17 210.58 212.82 315.4 Thousand
17 Aug, 2022 210.88 212.2 210.03 211.63 267 Thousand
16 Aug, 2022 212.51 214.7 210.7 212.47 283.6 Thousand
15 Aug, 2022 212.42 214.65 211.79 213.96 185 Thousand