STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 225.18 227.0 223.92 225.65 472.9 Thousand
28 Jul, 2022 222.22 226.12 220.31 225.11 452.3 Thousand
27 Jul, 2022 221.13 222.85 219.46 221.53 454.2 Thousand
26 Jul, 2022 217.94 219.86 216.42 219.46 270.3 Thousand
25 Jul, 2022 217.94 218.33 216.47 218.07 186.7 Thousand
22 Jul, 2022 220.94 223.43 216.57 217.53 273.4 Thousand
21 Jul, 2022 214.52 219.81 213.11 219.71 390.6 Thousand
20 Jul, 2022 213.0 215.16 211.57 213.43 260.5 Thousand
19 Jul, 2022 210.07 213.22 210.05 212.97 497.8 Thousand
18 Jul, 2022 209.34 210.89 207.24 207.93 434.3 Thousand