STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 166.99 180.01 166.99 177.21 1.28 Million
18 Nov, 2022 168.12 169.41 165.44 166.01 445.8 Thousand
17 Nov, 2022 165.35 168.35 163.53 166.06 465.3 Thousand
16 Nov, 2022 167.96 168.31 164.97 166.34 731.1 Thousand
15 Nov, 2022 169.39 170.58 166.94 167.73 534.2 Thousand
14 Nov, 2022 171.82 172.93 166.92 167.78 665.4 Thousand
11 Nov, 2022 168.88 172.92 168.88 172.54 773.6 Thousand
10 Nov, 2022 166.31 169.9 161.34 169.27 922 Thousand
09 Nov, 2022 163.21 164.94 160.15 160.98 771.3 Thousand
08 Nov, 2022 164.0 165.78 160.79 163.59 688.9 Thousand