STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 179.41 182.34 178.41 180.15 525.5 Thousand
19 Dec, 2022 182.86 184.3 179.96 180.5 441.5 Thousand
16 Dec, 2022 185.83 187.49 182.27 183.03 1.03 Million
15 Dec, 2022 190.82 191.68 187.18 187.86 556.7 Thousand
14 Dec, 2022 198.22 199.37 193.0 193.72 616.7 Thousand
13 Dec, 2022 200.19 200.84 195.05 199.08 858.9 Thousand
12 Dec, 2022 192.33 197.06 192.0 194.78 850.7 Thousand
09 Dec, 2022 189.27 192.43 188.99 191.96 834.9 Thousand
08 Dec, 2022 185.93 190.63 184.81 190.28 686.3 Thousand
07 Dec, 2022 183.98 185.95 182.36 185.56 485.4 Thousand