STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 190.14 190.95 186.58 187.29 341.2 Thousand
04 Jan, 2023 188.21 191.41 187.33 191.32 511.8 Thousand
03 Jan, 2023 186.57 188.85 184.19 185.58 363.8 Thousand
30 Dec, 2022 184.57 185.68 182.89 184.69 336.8 Thousand
29 Dec, 2022 183.98 188.48 182.46 186.2 272.8 Thousand
28 Dec, 2022 183.0 186.16 182.08 182.35 416.5 Thousand
27 Dec, 2022 181.99 184.28 180.05 183.2 276.1 Thousand
23 Dec, 2022 181.65 182.91 180.23 182.06 255.4 Thousand
22 Dec, 2022 180.11 181.87 176.78 181.86 489.8 Thousand
21 Dec, 2022 180.84 183.28 179.98 181.48 458.7 Thousand