STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 219.3 220.81 216.46 219.03 466.5 Thousand
02 Feb, 2023 215.16 221.9 213.85 220.86 726.9 Thousand
01 Feb, 2023 206.45 215.65 206.45 214.49 711.9 Thousand
31 Jan, 2023 203.19 206.56 202.54 206.51 341.7 Thousand
30 Jan, 2023 204.05 205.85 203.07 203.23 508.1 Thousand
27 Jan, 2023 204.88 206.36 203.54 206.1 277 Thousand
26 Jan, 2023 205.07 206.22 203.26 204.92 336.4 Thousand
25 Jan, 2023 202.76 206.02 202.3 205.0 544.8 Thousand
24 Jan, 2023 204.24 207.09 204.24 204.82 332.1 Thousand
23 Jan, 2023 205.15 208.84 204.17 206.85 388.1 Thousand