STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 190.37 190.62 188.24 189.66 920.9 Thousand
16 Feb, 2023 195.88 196.73 191.6 191.68 535 Thousand
15 Feb, 2023 193.43 198.31 193.42 198.13 536.2 Thousand
14 Feb, 2023 195.82 198.87 193.55 194.84 479.6 Thousand
13 Feb, 2023 193.3 197.36 192.5 196.32 802 Thousand
10 Feb, 2023 191.72 194.35 189.97 192.87 1.01 Million
09 Feb, 2023 201.45 202.51 189.71 192.34 2.01 Million
08 Feb, 2023 215.92 217.58 214.12 215.85 507.8 Thousand
07 Feb, 2023 213.02 218.1 211.21 217.01 461.7 Thousand
06 Feb, 2023 217.37 217.77 213.89 214.64 480.4 Thousand