STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 176.58 181.56 176.1 181.26 573.1 Thousand
17 Mar, 2023 178.63 178.63 176.17 176.56 1.01 Million
16 Mar, 2023 174.78 179.61 174.23 178.72 428.2 Thousand
15 Mar, 2023 174.97 176.46 173.21 176.39 572.4 Thousand
14 Mar, 2023 181.61 181.71 175.95 178.54 765.5 Thousand
13 Mar, 2023 175.99 183.06 175.36 178.6 681.7 Thousand
10 Mar, 2023 182.25 182.52 176.72 177.5 773.4 Thousand
09 Mar, 2023 181.17 184.91 180.55 182.52 635 Thousand
08 Mar, 2023 181.08 182.12 180.01 180.29 538.5 Thousand
07 Mar, 2023 186.2 186.83 181.01 181.69 457.8 Thousand