STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 190.73 191.48 188.67 190.52 496.3 Thousand
31 Mar, 2023 190.15 191.39 189.4 191.28 405.4 Thousand
30 Mar, 2023 189.32 190.05 187.52 188.8 391 Thousand
29 Mar, 2023 186.44 187.7 185.86 187.46 268.4 Thousand
28 Mar, 2023 185.64 187.23 184.54 185.31 260.2 Thousand
27 Mar, 2023 187.54 188.95 186.15 186.32 449.1 Thousand
24 Mar, 2023 181.29 185.46 180.94 185.2 321.9 Thousand
23 Mar, 2023 181.85 184.61 181.22 181.42 469.2 Thousand
22 Mar, 2023 184.61 185.91 181.21 181.44 418.1 Thousand
21 Mar, 2023 182.05 184.76 182.05 184.49 542.5 Thousand