STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 190.68 191.78 188.01 190.05 364.5 Thousand
01 May, 2023 188.23 192.46 187.79 192.11 567.2 Thousand
28 Apr, 2023 186.18 189.76 186.18 188.55 280.8 Thousand
27 Apr, 2023 183.16 185.92 181.78 185.85 281.8 Thousand
26 Apr, 2023 180.75 183.64 180.54 182.85 290.1 Thousand
25 Apr, 2023 186.5 186.5 181.78 181.84 293.8 Thousand
24 Apr, 2023 188.15 188.74 186.44 187.5 273.2 Thousand
21 Apr, 2023 186.86 188.44 185.58 187.07 331.2 Thousand
20 Apr, 2023 186.17 186.23 183.71 185.44 335.9 Thousand
19 Apr, 2023 184.0 186.79 182.6 186.75 550.7 Thousand