STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 209.98 210.29 206.73 207.93 347.8 Thousand
15 May, 2023 211.31 212.82 210.07 210.83 478.9 Thousand
12 May, 2023 208.0 211.26 206.19 210.85 777.6 Thousand
11 May, 2023 199.49 211.68 198.11 208.0 1.36 Million
10 May, 2023 188.53 190.07 187.07 189.39 591.7 Thousand
09 May, 2023 186.69 187.58 185.22 187.12 509.1 Thousand
08 May, 2023 188.41 189.47 185.34 188.98 432.1 Thousand
05 May, 2023 190.13 190.56 186.03 189.18 508.8 Thousand
04 May, 2023 190.48 190.48 186.77 188.88 476.9 Thousand
03 May, 2023 192.01 192.08 187.23 187.68 396.3 Thousand