STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 209.96 215.75 209.13 213.12 551 Thousand
13 Jun, 2023 207.52 209.77 205.53 207.59 353.3 Thousand
12 Jun, 2023 206.68 207.97 205.06 207.89 284.6 Thousand
09 Jun, 2023 207.04 207.45 205.18 206.98 250.3 Thousand
08 Jun, 2023 207.85 207.85 205.24 206.21 244.1 Thousand
07 Jun, 2023 207.11 208.24 204.83 207.93 438.8 Thousand
06 Jun, 2023 206.44 208.26 205.93 207.3 430.4 Thousand
05 Jun, 2023 205.51 207.33 203.98 206.05 426.8 Thousand
02 Jun, 2023 203.65 206.51 202.58 205.47 482 Thousand
01 Jun, 2023 199.84 203.86 199.07 202.42 576.8 Thousand