STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 216.35 221.99 216.06 220.99 702.7 Thousand
28 Jun, 2023 217.07 218.54 216.12 216.89 452.2 Thousand
27 Jun, 2023 211.95 217.19 210.33 216.82 432.4 Thousand
26 Jun, 2023 211.44 212.84 209.34 212.0 312.5 Thousand
23 Jun, 2023 211.67 211.81 209.35 210.81 483.5 Thousand
22 Jun, 2023 212.39 212.75 210.85 212.23 242 Thousand
21 Jun, 2023 213.23 213.75 211.61 212.07 252.5 Thousand
20 Jun, 2023 211.45 213.65 210.08 213.59 451.8 Thousand
16 Jun, 2023 214.29 216.3 212.89 213.61 1.05 Million
15 Jun, 2023 212.66 214.67 211.54 213.53 375.4 Thousand