STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 231.23 232.3 228.69 230.04 364.6 Thousand
27 Jul, 2023 233.25 234.16 229.58 229.78 517.8 Thousand
26 Jul, 2023 232.54 233.3 229.64 231.86 418.8 Thousand
25 Jul, 2023 231.32 233.14 228.7 233.02 596.1 Thousand
24 Jul, 2023 232.71 234.11 231.53 232.17 466.7 Thousand
21 Jul, 2023 230.58 233.41 229.53 232.09 364.3 Thousand
20 Jul, 2023 228.96 230.96 226.41 230.15 434.2 Thousand
19 Jul, 2023 225.91 228.97 225.75 227.44 371.3 Thousand
18 Jul, 2023 227.43 228.77 225.26 226.95 353.2 Thousand
17 Jul, 2023 229.02 229.7 226.85 228.35 314.4 Thousand