STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 198.97 200.73 196.57 199.97 737.1 Thousand
30 May, 2023 199.33 201.43 198.82 199.55 240.5 Thousand
26 May, 2023 201.24 202.82 198.83 200.44 332.7 Thousand
25 May, 2023 200.06 201.46 196.32 201.21 442 Thousand
24 May, 2023 200.72 202.11 198.58 200.84 400.6 Thousand
23 May, 2023 205.91 207.11 201.77 201.88 440.6 Thousand
22 May, 2023 205.52 208.27 205.12 206.92 281.2 Thousand
19 May, 2023 207.91 207.91 204.55 205.7 443.5 Thousand
18 May, 2023 206.06 207.22 204.69 206.77 333.2 Thousand
17 May, 2023 208.12 208.12 204.42 205.82 440.2 Thousand