STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 189.94 190.23 185.41 186.16 615.5 Thousand
03 Mar, 2023 189.97 190.71 189.16 189.95 476.2 Thousand
02 Mar, 2023 187.31 189.25 186.07 188.38 603.1 Thousand
01 Mar, 2023 187.04 188.93 185.89 188.52 478.5 Thousand
28 Feb, 2023 187.48 189.66 186.79 188.03 1.01 Million
27 Feb, 2023 187.75 189.22 186.43 188.33 430.3 Thousand
24 Feb, 2023 185.33 187.03 184.38 186.13 355 Thousand
23 Feb, 2023 185.04 188.45 183.93 187.85 510.9 Thousand
22 Feb, 2023 185.58 186.85 184.35 185.28 621.7 Thousand
21 Feb, 2023 188.47 188.47 184.71 185.01 609.2 Thousand