STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 200.25 205.41 199.71 205.11 504.4 Thousand
19 Jan, 2023 194.09 199.34 194.09 199.17 476.4 Thousand
18 Jan, 2023 199.93 200.14 194.71 195.14 307.9 Thousand
17 Jan, 2023 201.25 202.68 197.38 199.88 435.8 Thousand
13 Jan, 2023 199.01 202.66 198.63 202.03 338.1 Thousand
12 Jan, 2023 201.35 201.43 196.99 200.23 502.1 Thousand
11 Jan, 2023 202.87 204.12 198.68 200.69 570.6 Thousand
10 Jan, 2023 193.5 203.98 193.5 201.52 674.3 Thousand
09 Jan, 2023 192.61 193.66 190.09 190.85 354.3 Thousand
06 Jan, 2023 189.4 192.11 186.73 191.75 280.7 Thousand