STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 184.91 185.31 182.38 183.57 391.4 Thousand
05 Dec, 2022 189.88 190.6 184.72 185.47 563.1 Thousand
02 Dec, 2022 190.08 193.31 189.8 191.91 431.8 Thousand
01 Dec, 2022 186.82 193.2 186.82 192.31 789.3 Thousand
30 Nov, 2022 178.84 185.76 178.27 185.74 864.6 Thousand
29 Nov, 2022 177.85 179.88 177.85 178.39 368.6 Thousand
28 Nov, 2022 179.18 180.85 177.72 178.24 443.6 Thousand
25 Nov, 2022 181.42 181.42 179.84 180.58 141.8 Thousand
23 Nov, 2022 177.82 181.0 177.0 180.51 467.1 Thousand
22 Nov, 2022 177.31 178.29 174.14 177.82 621.2 Thousand