STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 164.54 164.65 160.69 163.57 806.9 Thousand
04 Nov, 2022 164.53 164.69 161.14 162.94 563.9 Thousand
03 Nov, 2022 163.9 164.93 161.74 161.95 656 Thousand
02 Nov, 2022 172.3 173.37 165.81 165.95 483 Thousand
01 Nov, 2022 173.8 175.95 171.24 172.87 449.3 Thousand
31 Oct, 2022 172.32 174.58 170.59 172.58 591 Thousand
28 Oct, 2022 171.74 174.36 170.1 172.88 406.5 Thousand
27 Oct, 2022 173.03 173.73 169.96 171.41 535.7 Thousand
26 Oct, 2022 172.75 175.36 171.54 172.9 413.9 Thousand
25 Oct, 2022 169.82 172.31 169.82 171.9 332.1 Thousand